Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 322548.97 325980.34 318627.4 323529.36 37.14 Thousand
21 Dec, 2023 324019.56 327450.93 320097.99 322058.77 26.14 Thousand
20 Dec, 2023 327450.93 327941.12 322548.97 325490.14 27.37 Thousand
19 Dec, 2023 324509.75 326470.54 323039.16 323529.36 21.59 Thousand
18 Dec, 2023 320588.18 326960.73 319117.6 324019.56 26.87 Thousand
15 Dec, 2023 327450.93 327941.12 320588.18 322058.77 35.84 Thousand
14 Dec, 2023 326470.54 331372.5 324509.75 326470.54 55.2 Thousand
13 Dec, 2023 323039.16 325490.14 319607.79 322548.97 26.41 Thousand
12 Dec, 2023 319607.79 327941.12 319117.6 322548.97 41 Thousand
11 Dec, 2023 322548.97 324509.75 314705.83 318627.4 47.91 Thousand