Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 322058.77 323529.36 318137.2 321568.58 38.33 Thousand
07 Dec, 2023 305392.11 332843.08 302941.13 321078.38 194.55 Thousand
06 Dec, 2023 312745.05 312745.05 303431.32 304901.91 33.42 Thousand
05 Dec, 2023 299999.95 311764.66 298529.36 309313.68 44.05 Thousand
04 Dec, 2023 300490.15 303431.32 298039.17 300980.34 27.48 Thousand
01 Dec, 2023 301470.54 304901.91 298039.17 300490.15 29.91 Thousand
30 Nov, 2023 299509.76 301470.54 296078.38 301470.54 39.4 Thousand
29 Nov, 2023 303921.52 305882.3 297548.97 297548.97 34.59 Thousand
28 Nov, 2023 298529.36 312745.05 298529.36 302941.13 81.1 Thousand
27 Nov, 2023 297058.78 299999.95 295588.19 299019.56 23.5 Thousand