Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 297058.78 299999.95 295588.19 299019.56 23.5 Thousand
24 Nov, 2023 298529.36 299509.76 296078.38 297058.78 13.11 Thousand
23 Nov, 2023 295097.99 298529.36 293627.4 298529.36 16.87 Thousand
22 Nov, 2023 297548.97 299509.76 294607.8 295097.99 19.39 Thousand
21 Nov, 2023 298039.17 301470.54 293627.4 300490.15 25.79 Thousand
20 Nov, 2023 295588.19 299019.56 292156.82 295097.99 20.17 Thousand
17 Nov, 2023 295588.19 297058.78 290686.23 295588.19 21.73 Thousand
16 Nov, 2023 297058.78 297058.78 292156.82 295097.99 20.2 Thousand
15 Nov, 2023 293137.21 297058.78 291176.42 297058.78 46.85 Thousand
14 Nov, 2023 287254.86 292156.82 286764.66 287745.05 22.29 Thousand