Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 267156.82 272058.78 266666.62 267647.02 42.07 Thousand
19 Oct, 2023 274999.96 277941.13 269607.8 270098.0 73.06 Thousand
18 Oct, 2023 299019.56 301470.54 275980.35 275980.35 151.23 Thousand
17 Oct, 2023 308823.48 309803.87 296568.58 298529.36 42.34 Thousand
16 Oct, 2023 304901.91 308333.28 302450.93 305882.3 29.77 Thousand
13 Oct, 2023 312745.05 313235.24 305882.3 308333.28 41.22 Thousand
12 Oct, 2023 320097.99 321078.38 308823.48 313725.44 66.25 Thousand
11 Oct, 2023 315686.22 316666.62 305882.3 311764.66 55.39 Thousand
10 Oct, 2023 308823.48 319607.79 304411.72 312254.85 123.53 Thousand
06 Oct, 2023 290196.03 305882.3 289215.64 305392.11 96.71 Thousand