Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 336000.0 340000.0 333000.0 334000.0 33.37 Thousand
28 Feb, 2024 339500.0 340500.0 332500.0 339000.0 32.17 Thousand
27 Feb, 2024 341500.0 345000.0 333000.0 336000.0 37.79 Thousand
26 Feb, 2024 332000.0 346500.0 332000.0 338000.0 48.14 Thousand
23 Feb, 2024 333000.0 338500.0 330000.0 332000.0 42.13 Thousand
22 Feb, 2024 345000.0 346000.0 329500.0 333500.0 43.4 Thousand
21 Feb, 2024 344500.0 348000.0 338000.0 344500.0 37.39 Thousand
20 Feb, 2024 338500.0 352500.0 336000.0 342000.0 61 Thousand
19 Feb, 2024 336000.0 341500.0 333000.0 336500.0 22.56 Thousand
16 Feb, 2024 334000.0 338000.0 332000.0 335500.0 21.79 Thousand