Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 267000.0
(-0.74%)
KRW 267000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 339000.0 | 346500.0 | 334000.0 | 334500.0 | 37.99 Thousand |
| 26 Jan, 2024 | 333000.0 | 343500.0 | 330500.0 | 338000.0 | 42.15 Thousand |
| 25 Jan, 2024 | 324500.0 | 336000.0 | 323000.0 | 332000.0 | 47.63 Thousand |
| 24 Jan, 2024 | 327500.0 | 327500.0 | 323500.0 | 325000.0 | 19.69 Thousand |
| 23 Jan, 2024 | 327000.0 | 330500.0 | 324500.0 | 326500.0 | 35.17 Thousand |
| 22 Jan, 2024 | 320500.0 | 331500.0 | 318500.0 | 325500.0 | 37.27 Thousand |
| 19 Jan, 2024 | 323000.0 | 328500.0 | 316000.0 | 318000.0 | 62.48 Thousand |
| 18 Jan, 2024 | 330500.0 | 334500.0 | 323000.0 | 324500.0 | 52.23 Thousand |
| 17 Jan, 2024 | 335000.0 | 341000.0 | 320000.0 | 330500.0 | 92.73 Thousand |
| 16 Jan, 2024 | 338000.0 | 371500.0 | 334500.0 | 341000.0 | 367.66 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT