Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 267000.0
(-0.74%)
KRW 267000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 375000.0 | 376500.0 | 333000.0 | 338000.0 | 165.07 Thousand |
| 12 Jan, 2024 | 345000.0 | 358000.0 | 345000.0 | 353000.0 | 49.31 Thousand |
| 11 Jan, 2024 | 348000.0 | 350000.0 | 340000.0 | 345000.0 | 47.71 Thousand |
| 10 Jan, 2024 | 352500.0 | 353000.0 | 347500.0 | 350000.0 | 28.8 Thousand |
| 09 Jan, 2024 | 354000.0 | 356000.0 | 346000.0 | 347500.0 | 52.63 Thousand |
| 08 Jan, 2024 | 355000.0 | 361500.0 | 348500.0 | 348500.0 | 41.36 Thousand |
| 05 Jan, 2024 | 361500.0 | 364500.0 | 347500.0 | 355000.0 | 63.9 Thousand |
| 04 Jan, 2024 | 370000.0 | 376500.0 | 355500.0 | 361000.0 | 90.59 Thousand |
| 03 Jan, 2024 | 360000.0 | 377000.0 | 358500.0 | 366500.0 | 135.73 Thousand |
| 02 Jan, 2024 | 353500.0 | 359500.0 | 349000.0 | 358000.0 | 75.41 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT