Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 341000.0 353000.0 340500.0 352500.0 88.57 Thousand
27 Dec, 2023 342500.0 349000.0 339000.0 340000.0 83.29 Thousand
26 Dec, 2023 326470.54 342156.81 325490.14 337745.04 112.52 Thousand
22 Dec, 2023 322548.97 325980.34 318627.4 323529.36 37.14 Thousand
21 Dec, 2023 324019.56 327450.93 320097.99 322058.77 26.14 Thousand
20 Dec, 2023 327450.93 327941.12 322548.97 325490.14 27.37 Thousand
19 Dec, 2023 324509.75 326470.54 323039.16 323529.36 21.59 Thousand
18 Dec, 2023 320588.18 326960.73 319117.6 324019.56 26.87 Thousand
15 Dec, 2023 327450.93 327941.12 320588.18 322058.77 35.84 Thousand
14 Dec, 2023 326470.54 331372.5 324509.75 326470.54 55.2 Thousand