Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 287745.05 290686.23 284803.88 289215.64 17.86 Thousand
09 Nov, 2023 298039.17 299509.76 289215.64 289215.64 23.72 Thousand
08 Nov, 2023 296078.38 299999.95 292156.82 296568.58 37.93 Thousand
07 Nov, 2023 291666.62 296078.38 287745.05 294117.6 38.31 Thousand
06 Nov, 2023 288725.44 294117.6 286274.46 294117.6 52.44 Thousand
03 Nov, 2023 291176.42 292156.82 284313.68 287254.86 24.48 Thousand
02 Nov, 2023 284803.88 289215.64 282843.09 288235.25 63.91 Thousand
01 Nov, 2023 279411.72 283823.48 275490.15 279901.92 31.72 Thousand
31 Oct, 2023 278431.33 282352.9 275490.15 276470.54 34.01 Thousand
30 Oct, 2023 269117.6 277941.13 267647.02 275980.35 25.88 Thousand