Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 341000.0 349000.0 333500.0 335000.0 88.71 Thousand
08 Mar, 2024 321500.0 335000.0 321500.0 334000.0 61.92 Thousand
07 Mar, 2024 327000.0 329500.0 315000.0 316500.0 42.27 Thousand
06 Mar, 2024 323000.0 329500.0 318000.0 328000.0 41.09 Thousand
05 Mar, 2024 323000.0 327000.0 320000.0 322000.0 30.73 Thousand
04 Mar, 2024 334000.0 338500.0 322500.0 323000.0 61.52 Thousand
29 Feb, 2024 336000.0 340000.0 333000.0 334000.0 33.37 Thousand
28 Feb, 2024 339500.0 340500.0 332500.0 339000.0 32.17 Thousand
27 Feb, 2024 341500.0 345000.0 333000.0 336000.0 37.79 Thousand
26 Feb, 2024 332000.0 346500.0 332000.0 338000.0 48.14 Thousand