Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 269500.0
(-1.46%)
KRW 269500.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 314500.0 | 314500.0 | 307000.0 | 309000.0 | 30.43 Thousand |
| 05 Apr, 2024 | 310500.0 | 317500.0 | 310500.0 | 314500.0 | 25.31 Thousand |
| 04 Apr, 2024 | 313000.0 | 318000.0 | 313000.0 | 314500.0 | 30.31 Thousand |
| 03 Apr, 2024 | 321500.0 | 325000.0 | 310500.0 | 311000.0 | 72.35 Thousand |
| 02 Apr, 2024 | 325500.0 | 328000.0 | 320000.0 | 320500.0 | 57.89 Thousand |
| 01 Apr, 2024 | 334500.0 | 334500.0 | 327000.0 | 328000.0 | 35.55 Thousand |
| 29 Mar, 2024 | 342000.0 | 344000.0 | 322000.0 | 333000.0 | 107.48 Thousand |
| 28 Mar, 2024 | 345000.0 | 348500.0 | 339500.0 | 342000.0 | 56.55 Thousand |
| 27 Mar, 2024 | 346000.0 | 347500.0 | 338000.0 | 345000.0 | 43.85 Thousand |
| 26 Mar, 2024 | 347500.0 | 349000.0 | 330500.0 | 346500.0 | 70.71 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT