Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 269500.0
(-1.46%)
KRW 269500.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 327000.0 | 327500.0 | 318500.0 | 319000.0 | 28.47 Thousand |
| 08 May, 2024 | 327000.0 | 333000.0 | 323000.0 | 327000.0 | 46.28 Thousand |
| 07 May, 2024 | 321000.0 | 325000.0 | 320500.0 | 324000.0 | 35.92 Thousand |
| 03 May, 2024 | 322000.0 | 322000.0 | 316000.0 | 317000.0 | 17.86 Thousand |
| 02 May, 2024 | 319000.0 | 321500.0 | 317000.0 | 319500.0 | 30.89 Thousand |
| 30 Apr, 2024 | 316500.0 | 321500.0 | 315500.0 | 316500.0 | 36.26 Thousand |
| 29 Apr, 2024 | 313500.0 | 319000.0 | 313000.0 | 318500.0 | 27.73 Thousand |
| 26 Apr, 2024 | 311000.0 | 314500.0 | 308500.0 | 310500.0 | 21.79 Thousand |
| 25 Apr, 2024 | 314000.0 | 317000.0 | 310000.0 | 310000.0 | 15.49 Thousand |
| 24 Apr, 2024 | 316000.0 | 316500.0 | 312000.0 | 315000.0 | 15.05 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT