Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 269500.0
(-1.46%)
KRW 269500.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 293000.0 | 293500.0 | 283500.0 | 283500.0 | 54.6 Thousand |
| 07 Jun, 2024 | 298500.0 | 299000.0 | 292000.0 | 296000.0 | 30.78 Thousand |
| 05 Jun, 2024 | 291500.0 | 296000.0 | 290500.0 | 294000.0 | 29.16 Thousand |
| 04 Jun, 2024 | 288500.0 | 294500.0 | 287000.0 | 292500.0 | 33.06 Thousand |
| 03 Jun, 2024 | 284500.0 | 292000.0 | 284000.0 | 288500.0 | 24.33 Thousand |
| 31 May, 2024 | 289000.0 | 289000.0 | 280500.0 | 283500.0 | 69.67 Thousand |
| 30 May, 2024 | 288500.0 | 292500.0 | 285500.0 | 286500.0 | 42.64 Thousand |
| 29 May, 2024 | 295500.0 | 295500.0 | 286000.0 | 291000.0 | 50.23 Thousand |
| 28 May, 2024 | 297000.0 | 300000.0 | 296000.0 | 298000.0 | 18.45 Thousand |
| 27 May, 2024 | 299500.0 | 300000.0 | 293500.0 | 300000.0 | 33.45 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT