KRW 269500.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 288000.0 | 290000.0 | 278000.0 | 280000.0 | 55.29 Thousand |
05 Jul, 2024 | 279500.0 | 289500.0 | 279000.0 | 287000.0 | 62.2 Thousand |
04 Jul, 2024 | 286000.0 | 288500.0 | 276500.0 | 278500.0 | 61.07 Thousand |
03 Jul, 2024 | 287000.0 | 287000.0 | 279000.0 | 280500.0 | 37.11 Thousand |
02 Jul, 2024 | 288000.0 | 288000.0 | 282000.0 | 285000.0 | 56.05 Thousand |
01 Jul, 2024 | 269500.0 | 287500.0 | 269500.0 | 285500.0 | 72.96 Thousand |
28 Jun, 2024 | 269000.0 | 271500.0 | 266000.0 | 270500.0 | 33.62 Thousand |
27 Jun, 2024 | 274500.0 | 275500.0 | 269500.0 | 270000.0 | 43.88 Thousand |
26 Jun, 2024 | 279500.0 | 280000.0 | 273500.0 | 277000.0 | 25.44 Thousand |
25 Jun, 2024 | 277000.0 | 281500.0 | 275500.0 | 279000.0 | 52.14 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT