Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 269500.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 288000.0 290000.0 278000.0 280000.0 55.29 Thousand
05 Jul, 2024 279500.0 289500.0 279000.0 287000.0 62.2 Thousand
04 Jul, 2024 286000.0 288500.0 276500.0 278500.0 61.07 Thousand
03 Jul, 2024 287000.0 287000.0 279000.0 280500.0 37.11 Thousand
02 Jul, 2024 288000.0 288000.0 282000.0 285000.0 56.05 Thousand
01 Jul, 2024 269500.0 287500.0 269500.0 285500.0 72.96 Thousand
28 Jun, 2024 269000.0 271500.0 266000.0 270500.0 33.62 Thousand
27 Jun, 2024 274500.0 275500.0 269500.0 270000.0 43.88 Thousand
26 Jun, 2024 279500.0 280000.0 273500.0 277000.0 25.44 Thousand
25 Jun, 2024 277000.0 281500.0 275500.0 279000.0 52.14 Thousand