Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 267000.0
(-0.74%)
KRW 267000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 315000.0 | 318500.0 | 311000.0 | 312500.0 | 108.73 Thousand |
| 12 Nov, 2024 | 332000.0 | 333500.0 | 309500.0 | 313000.0 | 140.48 Thousand |
| 11 Nov, 2024 | 323500.0 | 342500.0 | 317000.0 | 339000.0 | 145.25 Thousand |
| 08 Nov, 2024 | 324000.0 | 331500.0 | 318500.0 | 323000.0 | 109.4 Thousand |
| 07 Nov, 2024 | 343500.0 | 343500.0 | 317000.0 | 321500.0 | 130.74 Thousand |
| 06 Nov, 2024 | 338500.0 | 346500.0 | 328000.0 | 346000.0 | 112.09 Thousand |
| 05 Nov, 2024 | 350000.0 | 367000.0 | 336000.0 | 336500.0 | 342.54 Thousand |
| 04 Nov, 2024 | 310000.0 | 338000.0 | 306500.0 | 335000.0 | 115.7 Thousand |
| 01 Nov, 2024 | 319000.0 | 320500.0 | 306500.0 | 306500.0 | 105.38 Thousand |
| 31 Oct, 2024 | 325500.0 | 330000.0 | 318500.0 | 320500.0 | 71.07 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT