Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 276000.0 283000.0 270000.0 273000.0 44.23 Thousand
26 Dec, 2024 268500.0 277500.0 265000.0 275000.0 67 Thousand
24 Dec, 2024 268500.0 269000.0 264000.0 267500.0 19.78 Thousand
23 Dec, 2024 269000.0 269000.0 264000.0 266500.0 20.68 Thousand
20 Dec, 2024 266500.0 269000.0 261000.0 266500.0 41.67 Thousand
19 Dec, 2024 269500.0 272500.0 267500.0 269000.0 43.14 Thousand
18 Dec, 2024 273000.0 275000.0 269500.0 273500.0 26.9 Thousand
17 Dec, 2024 272500.0 275000.0 269000.0 270500.0 43.66 Thousand
16 Dec, 2024 272000.0 274000.0 270000.0 272500.0 36.63 Thousand
13 Dec, 2024 265500.0 273000.0 263000.0 269500.0 42.7 Thousand