Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 269500.0
(-1.46%)
KRW 269500.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 287000.0 | 291500.0 | 286000.0 | 289000.0 | 25.35 Thousand |
| 15 Aug, 2024 | 287000.0 | 291500.0 | 286000.0 | 289000.0 | 25.35 Thousand |
| 14 Aug, 2024 | 284500.0 | 286000.0 | 278000.0 | 284500.0 | 27.88 Thousand |
| 13 Aug, 2024 | 284000.0 | 285500.0 | 281000.0 | 283000.0 | 27.88 Thousand |
| 12 Aug, 2024 | 282500.0 | 287500.0 | 282000.0 | 286000.0 | 21.73 Thousand |
| 11 Aug, 2024 | 282500.0 | 287500.0 | 282000.0 | 286000.0 | 21.73 Thousand |
| 09 Aug, 2024 | 288500.0 | 288500.0 | 279500.0 | 281000.0 | 38.49 Thousand |
| 08 Aug, 2024 | 280000.0 | 286000.0 | 275000.0 | 285000.0 | 41.15 Thousand |
| 07 Aug, 2024 | 273000.0 | 289000.0 | 271000.0 | 280000.0 | 51.23 Thousand |
| 06 Aug, 2024 | 271000.0 | 279500.0 | 269000.0 | 276000.0 | 36.8 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT