CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 93400.0 94400.0 93400.0 94400.0 880.00
26 Nov, 2024 93600.0 94000.0 93100.0 93800.0 812.00
25 Nov, 2024 92900.0 94900.0 92800.0 93400.0 987.00
22 Nov, 2024 91300.0 93400.0 91300.0 92800.0 742.00
21 Nov, 2024 92400.0 92900.0 91600.0 92500.0 1209.00
20 Nov, 2024 93900.0 93900.0 92400.0 92400.0 905.00
19 Nov, 2024 93800.0 94400.0 93000.0 93100.0 1092.00
18 Nov, 2024 92800.0 93700.0 92000.0 93300.0 1199.00
15 Nov, 2024 92000.0 93500.0 91000.0 92900.0 1486.00
14 Nov, 2024 92800.0 92800.0 91500.0 92400.0 945.00