CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 102600.0 | 103000.0 | 97600.0 | 98100.0 | 5406.00 |
| 25 Apr, 2025 | 94600.0 | 101100.0 | 94600.0 | 100700.0 | 8265.00 |
| 24 Apr, 2025 | 95500.0 | 96400.0 | 94400.0 | 94400.0 | 1376.00 |
| 23 Apr, 2025 | 96900.0 | 96900.0 | 95500.0 | 95500.0 | 1244.00 |
| 22 Apr, 2025 | 95800.0 | 96800.0 | 95600.0 | 96700.0 | 532.00 |
| 21 Apr, 2025 | 96900.0 | 96900.0 | 95300.0 | 95800.0 | 590.00 |
| 18 Apr, 2025 | 97400.0 | 97400.0 | 95900.0 | 96900.0 | 799.00 |
| 17 Apr, 2025 | 96400.0 | 97500.0 | 95900.0 | 96900.0 | 733.00 |
| 16 Apr, 2025 | 96300.0 | 96600.0 | 96200.0 | 96400.0 | 532.00 |
| 15 Apr, 2025 | 96400.0 | 96700.0 | 95500.0 | 96300.0 | 2694.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN