CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 89700.0 95000.0 89700.0 93400.0 1306.00
10 Dec, 2024 88800.0 91000.0 88800.0 90500.0 1046.00
09 Dec, 2024 89500.0 91000.0 89200.0 89200.0 1840.00
06 Dec, 2024 92100.0 92200.0 90700.0 91500.0 1463.00
05 Dec, 2024 92500.0 92700.0 91900.0 92100.0 556.00
04 Dec, 2024 92400.0 93000.0 91500.0 92400.0 1573.00
03 Dec, 2024 91700.0 93500.0 91700.0 92400.0 691.00
02 Dec, 2024 93600.0 93700.0 92100.0 92200.0 886.00
29 Nov, 2024 94700.0 94700.0 93100.0 93600.0 882.00
28 Nov, 2024 93700.0 94700.0 93600.0 94700.0 636.00