CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 94800.0 95800.0 94700.0 95800.0 705.00
24 Dec, 2024 93400.0 94900.0 93400.0 94800.0 590.00
23 Dec, 2024 93300.0 94400.0 93100.0 94300.0 1066.00
20 Dec, 2024 93900.0 94000.0 93000.0 94000.0 598.00
19 Dec, 2024 93400.0 94500.0 93000.0 93900.0 779.00
18 Dec, 2024 93900.0 94500.0 93500.0 94000.0 576.00
17 Dec, 2024 93900.0 94100.0 93200.0 93900.0 446.00
16 Dec, 2024 94000.0 94600.0 93100.0 93900.0 522.00
13 Dec, 2024 93500.0 94000.0 93000.0 94000.0 425.00
12 Dec, 2024 93200.0 93700.0 92500.0 93500.0 524.00