CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 100100.0 | 100600.0 | 99200.0 | 100500.0 | 1267.00 |
| 13 May, 2025 | 99200.0 | 99900.0 | 98900.0 | 99800.0 | 1179.00 |
| 12 May, 2025 | 98700.0 | 99200.0 | 98000.0 | 98900.0 | 1309.00 |
| 09 May, 2025 | 99000.0 | 99100.0 | 97500.0 | 98700.0 | 1867.00 |
| 08 May, 2025 | 98100.0 | 99100.0 | 98100.0 | 98800.0 | 1117.00 |
| 07 May, 2025 | 97400.0 | 99200.0 | 97000.0 | 99000.0 | 1803.00 |
| 02 May, 2025 | 98500.0 | 99600.0 | 97600.0 | 97600.0 | 2087.00 |
| 30 Apr, 2025 | 98300.0 | 99600.0 | 98000.0 | 99000.0 | 1983.00 |
| 29 Apr, 2025 | 97800.0 | 99500.0 | 97200.0 | 98300.0 | 6330.00 |
| 28 Apr, 2025 | 102600.0 | 103000.0 | 97600.0 | 98100.0 | 5406.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN