CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 90100.0 | 92200.0 | 90100.0 | 91500.0 | 1512.00 |
| 05 Oct, 2023 | 92300.0 | 92500.0 | 90800.0 | 91200.0 | 3843.00 |
| 04 Oct, 2023 | 94900.0 | 95000.0 | 91500.0 | 91800.0 | 4974.00 |
| 27 Sep, 2023 | 94900.0 | 95700.0 | 94600.0 | 94900.0 | 5440.00 |
| 26 Sep, 2023 | 96300.0 | 97300.0 | 94900.0 | 95900.0 | 4303.00 |
| 25 Sep, 2023 | 96900.0 | 98200.0 | 96600.0 | 97300.0 | 2503.00 |
| 22 Sep, 2023 | 98900.0 | 99500.0 | 97200.0 | 98200.0 | 4105.00 |
| 21 Sep, 2023 | 101000.0 | 101000.0 | 99100.0 | 99400.0 | 3649.00 |
| 20 Sep, 2023 | 100200.0 | 101000.0 | 99000.0 | 100600.0 | 3201.00 |
| 19 Sep, 2023 | 101300.0 | 101800.0 | 99100.0 | 99100.0 | 2760.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN