CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 95700.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 94300.0 97200.0 94000.0 95900.0 2253.00
10 Apr, 2025 93000.0 95100.0 92600.0 94800.0 1917.00
08 Apr, 2025 91500.0 92100.0 91100.0 91300.0 1222.00
07 Apr, 2025 93900.0 94000.0 90600.0 91200.0 2642.00
04 Apr, 2025 93500.0 95100.0 93500.0 94700.0 1557.00
03 Apr, 2025 93900.0 95100.0 93500.0 94300.0 894.00
02 Apr, 2025 95500.0 95500.0 94000.0 94000.0 1138.00
01 Apr, 2025 93900.0 95500.0 93900.0 95300.0 1512.00
31 Mar, 2025 95000.0 95800.0 91900.0 93900.0 1927.00
28 Mar, 2025 96400.0 97000.0 95200.0 95500.0 1304.00