CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 96800.0 98000.0 96700.0 97800.0 1278.00
16 Jan, 2025 97200.0 98400.0 96200.0 97100.0 985.00
15 Jan, 2025 95200.0 97800.0 94900.0 97400.0 2812.00
14 Jan, 2025 94200.0 95200.0 94200.0 95000.0 287.00
13 Jan, 2025 95000.0 95600.0 94700.0 94700.0 358.00
10 Jan, 2025 95700.0 95700.0 94800.0 95700.0 230.00
09 Jan, 2025 95900.0 95900.0 94700.0 95700.0 795.00
08 Jan, 2025 95400.0 96400.0 94700.0 95700.0 851.00
07 Jan, 2025 95900.0 95900.0 94500.0 94700.0 1151.00
06 Jan, 2025 96200.0 97000.0 95600.0 95900.0 572.00