CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 95000.0 95600.0 94700.0 94700.0 358.00
10 Jan, 2025 95700.0 95700.0 94800.0 95700.0 230.00
09 Jan, 2025 95900.0 95900.0 94700.0 95700.0 795.00
08 Jan, 2025 95400.0 96400.0 94700.0 95700.0 851.00
07 Jan, 2025 95900.0 95900.0 94500.0 94700.0 1151.00
06 Jan, 2025 96200.0 97000.0 95600.0 95900.0 572.00
03 Jan, 2025 97000.0 97300.0 96100.0 96500.0 720.00
02 Jan, 2025 95600.0 97400.0 95100.0 97000.0 1682.00
30 Dec, 2024 96100.0 96100.0 94600.0 95200.0 613.00
27 Dec, 2024 94800.0 96200.0 94400.0 95600.0 1117.00