CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 96300.0
(0.0%)
KRW 96300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 96400.0 | 96700.0 | 95500.0 | 96300.0 | 2692.00 |
| 14 Apr, 2025 | 96800.0 | 97100.0 | 96300.0 | 96500.0 | 600.00 |
| 11 Apr, 2025 | 94300.0 | 97200.0 | 94000.0 | 95900.0 | 2382.00 |
| 10 Apr, 2025 | 93000.0 | 95100.0 | 92600.0 | 94800.0 | 1925.00 |
| 09 Apr, 2025 | 91700.0 | 92500.0 | 91100.0 | 91400.0 | 1465.00 |
| 08 Apr, 2025 | 91500.0 | 92100.0 | 91100.0 | 91300.0 | 1216.00 |
| 07 Apr, 2025 | 93900.0 | 94000.0 | 90600.0 | 91200.0 | 2642.00 |
| 04 Apr, 2025 | 93500.0 | 95100.0 | 93500.0 | 94700.0 | 1557.00 |
| 03 Apr, 2025 | 93900.0 | 95100.0 | 93500.0 | 94300.0 | 894.00 |
| 02 Apr, 2025 | 95500.0 | 95500.0 | 94000.0 | 94000.0 | 1138.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN