CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 98200.0 99900.0 97200.0 99500.0 3178.00
24 Jan, 2025 96300.0 98100.0 95300.0 98000.0 2177.00
23 Jan, 2025 96500.0 96700.0 95400.0 95700.0 701.00
22 Jan, 2025 97000.0 97400.0 96300.0 96500.0 1467.00
21 Jan, 2025 97500.0 98400.0 97200.0 97200.0 965.00
20 Jan, 2025 98200.0 98200.0 97200.0 97800.0 822.00
17 Jan, 2025 96800.0 98000.0 96700.0 97800.0 1278.00
16 Jan, 2025 97200.0 98400.0 96200.0 97100.0 985.00
15 Jan, 2025 95200.0 97800.0 94900.0 97400.0 2812.00
14 Jan, 2025 94200.0 95200.0 94200.0 95000.0 287.00