CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 101100.0 | 103500.0 | 101000.0 | 102500.0 | 4688.00 |
| 04 Jun, 2025 | 100300.0 | 100300.0 | 99800.0 | 100200.0 | 170.00 |
| 02 Jun, 2025 | 102100.0 | 102200.0 | 100400.0 | 100400.0 | 470.00 |
| 30 May, 2025 | 101700.0 | 103700.0 | 100200.0 | 102500.0 | 3189.00 |
| 29 May, 2025 | 99500.0 | 101100.0 | 99500.0 | 100200.0 | 1118.00 |
| 28 May, 2025 | 100500.0 | 100800.0 | 99300.0 | 100200.0 | 800.00 |
| 27 May, 2025 | 99200.0 | 100600.0 | 99000.0 | 100000.0 | 1568.00 |
| 26 May, 2025 | 101500.0 | 101500.0 | 99300.0 | 100300.0 | 2170.00 |
| 23 May, 2025 | 99300.0 | 102000.0 | 99100.0 | 101500.0 | 3179.00 |
| 22 May, 2025 | 98600.0 | 101400.0 | 98000.0 | 100200.0 | 3265.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN