CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 98300.0 | 100600.0 | 98000.0 | 100400.0 | 2537.00 |
| 03 Nov, 2023 | 96100.0 | 99600.0 | 95800.0 | 98900.0 | 7893.00 |
| 02 Nov, 2023 | 95000.0 | 98000.0 | 95000.0 | 96300.0 | 689.00 |
| 01 Nov, 2023 | 94400.0 | 95900.0 | 94400.0 | 95000.0 | 688.00 |
| 31 Oct, 2023 | 96200.0 | 96300.0 | 94000.0 | 94500.0 | 1619.00 |
| 30 Oct, 2023 | 95700.0 | 97400.0 | 94400.0 | 95700.0 | 1700.00 |
| 27 Oct, 2023 | 95800.0 | 98400.0 | 95600.0 | 96800.0 | 2274.00 |
| 26 Oct, 2023 | 92100.0 | 96500.0 | 92100.0 | 95800.0 | 4155.00 |
| 25 Oct, 2023 | 94400.0 | 95000.0 | 92900.0 | 95000.0 | 1743.00 |
| 24 Oct, 2023 | 91200.0 | 94500.0 | 91200.0 | 93500.0 | 2220.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN