CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 100000.0 | 100200.0 | 99300.0 | 99700.0 | 1678.00 |
| 01 Dec, 2023 | 100700.0 | 100700.0 | 99900.0 | 100100.0 | 564.00 |
| 30 Nov, 2023 | 100400.0 | 100900.0 | 100200.0 | 100700.0 | 524.00 |
| 29 Nov, 2023 | 101800.0 | 101800.0 | 100500.0 | 101000.0 | 1031.00 |
| 28 Nov, 2023 | 100500.0 | 101400.0 | 100500.0 | 101000.0 | 1382.00 |
| 27 Nov, 2023 | 100300.0 | 101700.0 | 100000.0 | 100800.0 | 1145.00 |
| 24 Nov, 2023 | 100700.0 | 101300.0 | 100100.0 | 100300.0 | 1345.00 |
| 23 Nov, 2023 | 101800.0 | 101800.0 | 99800.0 | 99900.0 | 1946.00 |
| 22 Nov, 2023 | 101100.0 | 102400.0 | 101000.0 | 101900.0 | 527.00 |
| 21 Nov, 2023 | 100700.0 | 101800.0 | 100700.0 | 101300.0 | 1004.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN