CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 97400.0 | 98100.0 | 97100.0 | 97500.0 | 1264.00 |
| 18 Dec, 2023 | 98500.0 | 99300.0 | 97500.0 | 98000.0 | 858.00 |
| 15 Dec, 2023 | 97500.0 | 98800.0 | 97500.0 | 98800.0 | 3642.00 |
| 14 Dec, 2023 | 97100.0 | 98100.0 | 97100.0 | 97500.0 | 2018.00 |
| 13 Dec, 2023 | 98000.0 | 98500.0 | 96900.0 | 97500.0 | 1293.00 |
| 12 Dec, 2023 | 98800.0 | 99400.0 | 98200.0 | 98200.0 | 1028.00 |
| 11 Dec, 2023 | 98900.0 | 99400.0 | 98500.0 | 99200.0 | 549.00 |
| 08 Dec, 2023 | 99700.0 | 100300.0 | 98300.0 | 98900.0 | 2258.00 |
| 07 Dec, 2023 | 97400.0 | 102300.0 | 96200.0 | 98200.0 | 1559.00 |
| 06 Dec, 2023 | 98200.0 | 98200.0 | 97000.0 | 97500.0 | 1484.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN