CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 100300.0 | 101700.0 | 100000.0 | 100800.0 | 1145.00 |
| 24 Nov, 2023 | 100700.0 | 101300.0 | 100100.0 | 100300.0 | 1345.00 |
| 23 Nov, 2023 | 101800.0 | 101800.0 | 99800.0 | 99900.0 | 1946.00 |
| 22 Nov, 2023 | 101100.0 | 102400.0 | 101000.0 | 101900.0 | 527.00 |
| 21 Nov, 2023 | 100700.0 | 101800.0 | 100700.0 | 101300.0 | 1004.00 |
| 20 Nov, 2023 | 101700.0 | 102700.0 | 101300.0 | 101500.0 | 1014.00 |
| 17 Nov, 2023 | 102900.0 | 102900.0 | 100900.0 | 102200.0 | 2229.00 |
| 16 Nov, 2023 | 101800.0 | 103300.0 | 101800.0 | 102900.0 | 1340.00 |
| 15 Nov, 2023 | 103500.0 | 103500.0 | 101400.0 | 102500.0 | 1918.00 |
| 14 Nov, 2023 | 102200.0 | 103900.0 | 101300.0 | 102900.0 | 1467.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN