CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 96600.0 | 98300.0 | 96600.0 | 98000.0 | 1975.00 |
| 04 Jan, 2024 | 96300.0 | 97200.0 | 96300.0 | 96700.0 | 684.00 |
| 03 Jan, 2024 | 98500.0 | 98500.0 | 96900.0 | 97200.0 | 2327.00 |
| 02 Jan, 2024 | 98400.0 | 98400.0 | 97500.0 | 98000.0 | 1501.00 |
| 28 Dec, 2023 | 99000.0 | 99000.0 | 97500.0 | 98400.0 | 1235.00 |
| 27 Dec, 2023 | 99600.0 | 99700.0 | 98100.0 | 99400.0 | 894.00 |
| 26 Dec, 2023 | 98900.0 | 99800.0 | 98500.0 | 99600.0 | 1150.00 |
| 22 Dec, 2023 | 98500.0 | 99000.0 | 97800.0 | 98400.0 | 1633.00 |
| 21 Dec, 2023 | 99100.0 | 99200.0 | 97800.0 | 98400.0 | 1824.00 |
| 20 Dec, 2023 | 97500.0 | 99300.0 | 97300.0 | 99000.0 | 2361.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN