CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 96800.0 | 97800.0 | 96600.0 | 97800.0 | 923.00 |
| 18 Jan, 2024 | 96500.0 | 97100.0 | 95800.0 | 96700.0 | 693.00 |
| 17 Jan, 2024 | 98400.0 | 98400.0 | 95100.0 | 96700.0 | 2526.00 |
| 16 Jan, 2024 | 97400.0 | 99900.0 | 97300.0 | 98300.0 | 1613.00 |
| 15 Jan, 2024 | 97100.0 | 98500.0 | 96800.0 | 96900.0 | 1193.00 |
| 12 Jan, 2024 | 98200.0 | 98200.0 | 97000.0 | 97300.0 | 1166.00 |
| 11 Jan, 2024 | 97300.0 | 98500.0 | 97300.0 | 98200.0 | 1131.00 |
| 10 Jan, 2024 | 98400.0 | 98800.0 | 97800.0 | 97800.0 | 817.00 |
| 09 Jan, 2024 | 97800.0 | 98500.0 | 97600.0 | 98400.0 | 924.00 |
| 08 Jan, 2024 | 98300.0 | 98500.0 | 97300.0 | 97700.0 | 800.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN