CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 96900.0 98200.0 96600.0 97300.0 2503.00
22 Sep, 2023 98900.0 99500.0 97200.0 98200.0 4105.00
21 Sep, 2023 101000.0 101000.0 99100.0 99400.0 3649.00
20 Sep, 2023 100200.0 101000.0 99000.0 100600.0 3201.00
19 Sep, 2023 101300.0 101800.0 99100.0 99100.0 2760.00
18 Sep, 2023 101300.0 101900.0 100800.0 101000.0 1403.00
15 Sep, 2023 100100.0 101900.0 100100.0 101300.0 1885.00
14 Sep, 2023 100000.0 100500.0 99900.0 100000.0 1592.00