CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 101600.0 | 102500.0 | 101100.0 | 102100.0 | 1762.00 |
| 19 Feb, 2024 | 100800.0 | 101600.0 | 100500.0 | 101600.0 | 999.00 |
| 16 Feb, 2024 | 101100.0 | 101400.0 | 99500.0 | 100700.0 | 3264.00 |
| 15 Feb, 2024 | 103500.0 | 103500.0 | 100900.0 | 101100.0 | 2735.00 |
| 14 Feb, 2024 | 102300.0 | 102900.0 | 101500.0 | 102900.0 | 1783.00 |
| 13 Feb, 2024 | 101600.0 | 104200.0 | 101000.0 | 102400.0 | 3958.00 |
| 08 Feb, 2024 | 102000.0 | 103200.0 | 100500.0 | 101600.0 | 3848.00 |
| 07 Feb, 2024 | 100800.0 | 102100.0 | 99400.0 | 101100.0 | 5041.00 |
| 06 Feb, 2024 | 101000.0 | 103200.0 | 100800.0 | 100800.0 | 4748.00 |
| 05 Feb, 2024 | 104500.0 | 105000.0 | 101000.0 | 102000.0 | 7084.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN