CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 97300.0 | 98100.0 | 97300.0 | 97900.0 | 827.00 |
| 20 Mar, 2024 | 96900.0 | 98000.0 | 96700.0 | 97700.0 | 706.00 |
| 19 Mar, 2024 | 98200.0 | 98200.0 | 97000.0 | 97000.0 | 2090.00 |
| 18 Mar, 2024 | 98700.0 | 99800.0 | 98000.0 | 98500.0 | 1601.00 |
| 15 Mar, 2024 | 98800.0 | 100900.0 | 98500.0 | 98600.0 | 5330.00 |
| 14 Mar, 2024 | 96900.0 | 101200.0 | 96000.0 | 98500.0 | 7008.00 |
| 13 Mar, 2024 | 97300.0 | 97500.0 | 96400.0 | 96700.0 | 1737.00 |
| 12 Mar, 2024 | 97000.0 | 98100.0 | 96100.0 | 97100.0 | 2023.00 |
| 11 Mar, 2024 | 97600.0 | 97700.0 | 96500.0 | 97000.0 | 1544.00 |
| 08 Mar, 2024 | 97100.0 | 97900.0 | 96000.0 | 97700.0 | 3797.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN