CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 95700.0 97400.0 94400.0 95700.0 1700.00
27 Oct, 2023 95800.0 98400.0 95600.0 96800.0 2274.00
26 Oct, 2023 92100.0 96500.0 92100.0 95800.0 4155.00
25 Oct, 2023 94400.0 95000.0 92900.0 95000.0 1743.00
24 Oct, 2023 91200.0 94500.0 91200.0 93500.0 2220.00
23 Oct, 2023 93200.0 94200.0 91800.0 92700.0 1587.00
20 Oct, 2023 92800.0 94200.0 92000.0 93300.0 2403.00
19 Oct, 2023 93600.0 95200.0 92800.0 94200.0 1833.00
18 Oct, 2023 94400.0 95400.0 94400.0 94800.0 1552.00
17 Oct, 2023 95000.0 95900.0 93900.0 94700.0 1208.00