CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 103200.0 104200.0 102000.0 102800.0 3470.00
10 Nov, 2023 103300.0 103900.0 102200.0 103200.0 2675.00
09 Nov, 2023 99600.0 103200.0 99000.0 103200.0 7778.00
08 Nov, 2023 100400.0 100800.0 99100.0 99800.0 1939.00
07 Nov, 2023 100400.0 100600.0 99100.0 100400.0 3927.00
06 Nov, 2023 98300.0 100600.0 98000.0 100400.0 2537.00
03 Nov, 2023 96100.0 99600.0 95800.0 98900.0 7893.00
02 Nov, 2023 95000.0 98000.0 95000.0 96300.0 689.00
01 Nov, 2023 94400.0 95900.0 94400.0 95000.0 688.00
31 Oct, 2023 96200.0 96300.0 94000.0 94500.0 1619.00