CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 97000.0 | 97600.0 | 96500.0 | 96700.0 | 796.00 |
| 03 Apr, 2024 | 97400.0 | 97500.0 | 96400.0 | 97000.0 | 572.00 |
| 02 Apr, 2024 | 97500.0 | 97500.0 | 96500.0 | 97500.0 | 1077.00 |
| 01 Apr, 2024 | 96700.0 | 98400.0 | 96500.0 | 97500.0 | 1585.00 |
| 29 Mar, 2024 | 97900.0 | 97900.0 | 96900.0 | 96900.0 | 1264.00 |
| 28 Mar, 2024 | 98600.0 | 98700.0 | 97700.0 | 97900.0 | 942.00 |
| 27 Mar, 2024 | 98600.0 | 98600.0 | 97800.0 | 98600.0 | 1090.00 |
| 26 Mar, 2024 | 98200.0 | 98700.0 | 98000.0 | 98600.0 | 1026.00 |
| 25 Mar, 2024 | 98000.0 | 99500.0 | 97900.0 | 98200.0 | 2031.00 |
| 22 Mar, 2024 | 97900.0 | 98800.0 | 97000.0 | 98500.0 | 992.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN