CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 97000.0 | 98000.0 | 96100.0 | 96800.0 | 2163.00 |
| 06 Mar, 2024 | 97100.0 | 97300.0 | 96100.0 | 97200.0 | 1079.00 |
| 05 Mar, 2024 | 97700.0 | 98500.0 | 97000.0 | 97100.0 | 1779.00 |
| 04 Mar, 2024 | 98300.0 | 98600.0 | 97400.0 | 98400.0 | 1937.00 |
| 29 Feb, 2024 | 97700.0 | 98700.0 | 97400.0 | 98000.0 | 821.00 |
| 28 Feb, 2024 | 97800.0 | 98700.0 | 97200.0 | 98100.0 | 1137.00 |
| 27 Feb, 2024 | 97200.0 | 98300.0 | 97100.0 | 97800.0 | 1242.00 |
| 26 Feb, 2024 | 97500.0 | 98700.0 | 97000.0 | 97200.0 | 3406.00 |
| 23 Feb, 2024 | 99900.0 | 99900.0 | 97400.0 | 97500.0 | 3516.00 |
| 22 Feb, 2024 | 101200.0 | 101200.0 | 99500.0 | 99600.0 | 2630.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN