CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 94600.0 95500.0 93100.0 95000.0 1962.00
13 Oct, 2023 95400.0 95500.0 94400.0 95400.0 1296.00
12 Oct, 2023 94800.0 95600.0 93000.0 95100.0 2229.00
11 Oct, 2023 91800.0 94000.0 91800.0 94000.0 799.00
10 Oct, 2023 91200.0 93500.0 91100.0 91500.0 3836.00
06 Oct, 2023 90100.0 92200.0 90100.0 91500.0 1512.00
05 Oct, 2023 92300.0 92500.0 90800.0 91200.0 3843.00
04 Oct, 2023 94900.0 95000.0 91500.0 91800.0 4974.00
27 Sep, 2023 94900.0 95700.0 94600.0 94900.0 5440.00
26 Sep, 2023 96300.0 97300.0 94900.0 95900.0 4303.00