CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 98900.0 99400.0 98500.0 99200.0 549.00
08 Dec, 2023 99700.0 100300.0 98300.0 98900.0 2258.00
07 Dec, 2023 97400.0 102300.0 96200.0 98200.0 1559.00
06 Dec, 2023 98200.0 98200.0 97000.0 97500.0 1484.00
05 Dec, 2023 99400.0 99600.0 97200.0 98300.0 2759.00
04 Dec, 2023 100000.0 100200.0 99300.0 99700.0 1678.00
01 Dec, 2023 100700.0 100700.0 99900.0 100100.0 564.00
30 Nov, 2023 100400.0 100900.0 100200.0 100700.0 524.00
29 Nov, 2023 101800.0 101800.0 100500.0 101000.0 1031.00
28 Nov, 2023 100500.0 101400.0 100500.0 101000.0 1382.00