CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 98900.0 99800.0 98500.0 99600.0 1150.00
22 Dec, 2023 98500.0 99000.0 97800.0 98400.0 1633.00
21 Dec, 2023 99100.0 99200.0 97800.0 98400.0 1824.00
20 Dec, 2023 97500.0 99300.0 97300.0 99000.0 2361.00
19 Dec, 2023 97400.0 98100.0 97100.0 97500.0 1264.00
18 Dec, 2023 98500.0 99300.0 97500.0 98000.0 858.00
15 Dec, 2023 97500.0 98800.0 97500.0 98800.0 3642.00
14 Dec, 2023 97100.0 98100.0 97100.0 97500.0 2018.00
13 Dec, 2023 98000.0 98500.0 96900.0 97500.0 1293.00
12 Dec, 2023 98800.0 99400.0 98200.0 98200.0 1028.00