CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 97300.0 98500.0 97300.0 98200.0 1131.00
10 Jan, 2024 98400.0 98800.0 97800.0 97800.0 817.00
09 Jan, 2024 97800.0 98500.0 97600.0 98400.0 924.00
08 Jan, 2024 98300.0 98500.0 97300.0 97700.0 800.00
05 Jan, 2024 96600.0 98300.0 96600.0 98000.0 1975.00
04 Jan, 2024 96300.0 97200.0 96300.0 96700.0 684.00
03 Jan, 2024 98500.0 98500.0 96900.0 97200.0 2327.00
02 Jan, 2024 98400.0 98400.0 97500.0 98000.0 1501.00
28 Dec, 2023 99000.0 99000.0 97500.0 98400.0 1235.00
27 Dec, 2023 99600.0 99700.0 98100.0 99400.0 894.00