CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 102000.0 103200.0 100500.0 101600.0 3848.00
07 Feb, 2024 100800.0 102100.0 99400.0 101100.0 5041.00
06 Feb, 2024 101000.0 103200.0 100800.0 100800.0 4748.00
05 Feb, 2024 104500.0 105000.0 101000.0 102000.0 7084.00
02 Feb, 2024 104300.0 107000.0 102000.0 104100.0 12.34 Thousand
01 Feb, 2024 107800.0 107800.0 101200.0 104300.0 20.94 Thousand
31 Jan, 2024 96900.0 118400.0 96500.0 108400.0 83.17 Thousand
30 Jan, 2024 97500.0 97500.0 95400.0 96700.0 2259.00
29 Jan, 2024 96400.0 96700.0 95900.0 96500.0 1528.00
26 Jan, 2024 96200.0 96500.0 95400.0 96400.0 1511.00