CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 97000.0 98100.0 96100.0 97100.0 2023.00
11 Mar, 2024 97600.0 97700.0 96500.0 97000.0 1544.00
08 Mar, 2024 97100.0 97900.0 96000.0 97700.0 3797.00
07 Mar, 2024 97000.0 98000.0 96100.0 96800.0 2163.00
06 Mar, 2024 97100.0 97300.0 96100.0 97200.0 1079.00
05 Mar, 2024 97700.0 98500.0 97000.0 97100.0 1779.00
04 Mar, 2024 98300.0 98600.0 97400.0 98400.0 1937.00
29 Feb, 2024 97700.0 98700.0 97400.0 98000.0 821.00
28 Feb, 2024 97800.0 98700.0 97200.0 98100.0 1137.00
27 Feb, 2024 97200.0 98300.0 97100.0 97800.0 1242.00