CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 97500.0 98700.0 97000.0 97200.0 3406.00
23 Feb, 2024 99900.0 99900.0 97400.0 97500.0 3516.00
22 Feb, 2024 101200.0 101200.0 99500.0 99600.0 2630.00
21 Feb, 2024 102200.0 102200.0 100500.0 101600.0 1389.00
20 Feb, 2024 101600.0 102500.0 101100.0 102100.0 1762.00
19 Feb, 2024 100800.0 101600.0 100500.0 101600.0 999.00
16 Feb, 2024 101100.0 101400.0 99500.0 100700.0 3264.00
15 Feb, 2024 103500.0 103500.0 100900.0 101100.0 2735.00
14 Feb, 2024 102300.0 102900.0 101500.0 102900.0 1783.00
13 Feb, 2024 101600.0 104200.0 101000.0 102400.0 3958.00