CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 98200.0 98700.0 98000.0 98600.0 1026.00
25 Mar, 2024 98000.0 99500.0 97900.0 98200.0 2031.00
22 Mar, 2024 97900.0 98800.0 97000.0 98500.0 992.00
21 Mar, 2024 97300.0 98100.0 97300.0 97900.0 827.00
20 Mar, 2024 96900.0 98000.0 96700.0 97700.0 706.00
19 Mar, 2024 98200.0 98200.0 97000.0 97000.0 2090.00
18 Mar, 2024 98700.0 99800.0 98000.0 98500.0 1601.00
15 Mar, 2024 98800.0 100900.0 98500.0 98600.0 5330.00
14 Mar, 2024 96900.0 101200.0 96000.0 98500.0 7008.00
13 Mar, 2024 97300.0 97500.0 96400.0 96700.0 1737.00