CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 96500.0 97000.0 96100.0 96200.0 1471.00
08 Apr, 2024 96200.0 97300.0 96200.0 96500.0 1038.00
05 Apr, 2024 96600.0 97400.0 95500.0 96500.0 1827.00
04 Apr, 2024 97000.0 97600.0 96500.0 96700.0 796.00
03 Apr, 2024 97400.0 97500.0 96400.0 97000.0 572.00
02 Apr, 2024 97500.0 97500.0 96500.0 97500.0 1077.00
01 Apr, 2024 96700.0 98400.0 96500.0 97500.0 1585.00
29 Mar, 2024 97900.0 97900.0 96900.0 96900.0 1264.00
28 Mar, 2024 98600.0 98700.0 97700.0 97900.0 942.00
27 Mar, 2024 98600.0 98600.0 97800.0 98600.0 1090.00