CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 98000.0 98900.0 97700.0 97700.0 1709.00
09 May, 2024 97600.0 99400.0 97400.0 97800.0 2970.00
08 May, 2024 96500.0 98700.0 96500.0 97800.0 2875.00
07 May, 2024 96000.0 97700.0 95700.0 97300.0 2402.00
03 May, 2024 95800.0 96800.0 94200.0 95900.0 8990.00
02 May, 2024 98400.0 98400.0 95600.0 95900.0 8027.00
30 Apr, 2024 99200.0 99200.0 97500.0 98600.0 2022.00
29 Apr, 2024 99300.0 99400.0 97000.0 99200.0 2777.00
26 Apr, 2024 97400.0 99500.0 97400.0 97900.0 3075.00
25 Apr, 2024 97200.0 98000.0 96200.0 97300.0 2329.00