CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 96700.0 97200.0 96000.0 96400.0 1863.00
24 May, 2024 97300.0 97400.0 96400.0 97300.0 1420.00
23 May, 2024 96900.0 97800.0 96300.0 97300.0 1495.00
22 May, 2024 98400.0 98400.0 96500.0 97400.0 2347.00
21 May, 2024 97900.0 98400.0 97600.0 98400.0 917.00
20 May, 2024 98000.0 98600.0 97700.0 98200.0 841.00
17 May, 2024 98600.0 99000.0 97500.0 98500.0 2349.00
16 May, 2024 100300.0 100300.0 98800.0 99300.0 2710.00
14 May, 2024 98900.0 101100.0 98300.0 99800.0 5499.00
13 May, 2024 97400.0 98800.0 97300.0 98300.0 2150.00