CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 98300.0 99800.0 98300.0 98500.0 2086.00
24 Jun, 2024 97300.0 99500.0 96600.0 98900.0 3480.00
21 Jun, 2024 97700.0 98800.0 96900.0 97700.0 1740.00
20 Jun, 2024 96400.0 98500.0 96400.0 97900.0 1387.00
19 Jun, 2024 96200.0 96900.0 96200.0 96400.0 818.00
18 Jun, 2024 97000.0 97000.0 96100.0 96600.0 791.00
17 Jun, 2024 96900.0 97300.0 96400.0 96500.0 1444.00
14 Jun, 2024 96400.0 97600.0 96400.0 97300.0 1449.00
13 Jun, 2024 96800.0 97300.0 96300.0 96900.0 1369.00
12 Jun, 2024 97200.0 97600.0 96300.0 97000.0 1391.00