CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 96400.0 97000.0 95900.0 96300.0 1214.00
08 Jul, 2024 95800.0 96800.0 95800.0 96400.0 1535.00
05 Jul, 2024 96300.0 97000.0 95800.0 96500.0 1295.00
04 Jul, 2024 96500.0 96700.0 95800.0 96000.0 1734.00
03 Jul, 2024 96600.0 97500.0 96300.0 96400.0 947.00
02 Jul, 2024 97300.0 97300.0 96000.0 97000.0 2136.00
01 Jul, 2024 97600.0 97600.0 96500.0 97300.0 1504.00
28 Jun, 2024 97500.0 98600.0 97000.0 97600.0 1300.00
27 Jun, 2024 97600.0 97700.0 97000.0 97500.0 672.00
26 Jun, 2024 98300.0 99000.0 97500.0 97600.0 1528.00