CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 98100.0 98200.0 96400.0 97200.0 2185.00
10 Jun, 2024 97200.0 98300.0 96800.0 98100.0 919.00
07 Jun, 2024 97700.0 98900.0 97200.0 97800.0 3096.00
05 Jun, 2024 97300.0 101700.0 96600.0 98600.0 7517.00
04 Jun, 2024 96100.0 99100.0 96100.0 97500.0 5204.00
03 Jun, 2024 95400.0 97200.0 94900.0 96400.0 3248.00
31 May, 2024 95100.0 95900.0 94700.0 95800.0 1920.00
30 May, 2024 95900.0 95900.0 95000.0 95100.0 1499.00
29 May, 2024 95900.0 96700.0 95600.0 95900.0 2429.00
28 May, 2024 95800.0 96900.0 95800.0 96600.0 1389.00