CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 88000.0 93400.0 88000.0 92500.0 3084.00
05 Aug, 2024 94800.0 94800.0 87400.0 88900.0 7602.00
02 Aug, 2024 96400.0 96800.0 94700.0 94800.0 1820.00
01 Aug, 2024 96400.0 97300.0 96400.0 96800.0 774.00
31 Jul, 2024 97000.0 97800.0 96100.0 96200.0 901.00
30 Jul, 2024 98000.0 98000.0 96400.0 97000.0 1543.00
29 Jul, 2024 98000.0 98200.0 97000.0 98000.0 2080.00
26 Jul, 2024 94800.0 100800.0 94800.0 98300.0 7650.00
25 Jul, 2024 95000.0 95500.0 93600.0 94900.0 3512.00
24 Jul, 2024 95900.0 96100.0 95300.0 95500.0 812.00