CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 94000.0 | 94600.0 | 93100.0 | 93900.0 | 522.00 |
| 13 Dec, 2024 | 93500.0 | 94000.0 | 93000.0 | 94000.0 | 425.00 |
| 12 Dec, 2024 | 93200.0 | 93700.0 | 92500.0 | 93500.0 | 524.00 |
| 11 Dec, 2024 | 89700.0 | 95000.0 | 89700.0 | 93400.0 | 1306.00 |
| 10 Dec, 2024 | 88800.0 | 91000.0 | 88800.0 | 90500.0 | 1046.00 |
| 09 Dec, 2024 | 89500.0 | 91000.0 | 89200.0 | 89200.0 | 1840.00 |
| 06 Dec, 2024 | 92100.0 | 92200.0 | 90700.0 | 91500.0 | 1463.00 |
| 05 Dec, 2024 | 92500.0 | 92700.0 | 91900.0 | 92100.0 | 556.00 |
| 04 Dec, 2024 | 92400.0 | 93000.0 | 91500.0 | 92400.0 | 1573.00 |
| 03 Dec, 2024 | 91700.0 | 93500.0 | 91700.0 | 92400.0 | 691.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN