CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 95200.0 | 97800.0 | 94900.0 | 97400.0 | 2812.00 |
| 14 Jan, 2025 | 94200.0 | 95200.0 | 94200.0 | 95000.0 | 287.00 |
| 13 Jan, 2025 | 95000.0 | 95600.0 | 94700.0 | 94700.0 | 358.00 |
| 10 Jan, 2025 | 95700.0 | 95700.0 | 94800.0 | 95700.0 | 230.00 |
| 09 Jan, 2025 | 95900.0 | 95900.0 | 94700.0 | 95700.0 | 795.00 |
| 08 Jan, 2025 | 95400.0 | 96400.0 | 94700.0 | 95700.0 | 851.00 |
| 07 Jan, 2025 | 95900.0 | 95900.0 | 94500.0 | 94700.0 | 1151.00 |
| 06 Jan, 2025 | 96200.0 | 97000.0 | 95600.0 | 95900.0 | 572.00 |
| 03 Jan, 2025 | 97000.0 | 97300.0 | 96100.0 | 96500.0 | 720.00 |
| 02 Jan, 2025 | 95600.0 | 97400.0 | 95100.0 | 97000.0 | 1682.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN