CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 94500.0 94600.0 93900.0 94400.0 730.00
28 Aug, 2024 94400.0 95000.0 94000.0 94400.0 647.00
27 Aug, 2024 94100.0 95000.0 94100.0 94200.0 672.00
26 Aug, 2024 95100.0 95200.0 94400.0 94500.0 1816.00
25 Aug, 2024 95100.0 95200.0 94400.0 94500.0 1816.00
23 Aug, 2024 94700.0 95100.0 94600.0 95100.0 797.00
22 Aug, 2024 95000.0 95400.0 94500.0 95100.0 1408.00
21 Aug, 2024 94300.0 95400.0 94300.0 95100.0 1468.00
20 Aug, 2024 94700.0 95300.0 94700.0 95000.0 746.00
19 Aug, 2024 94600.0 95600.0 93900.0 94700.0 1477.00