CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 92700.0 93900.0 92300.0 93300.0 679.00
09 Sep, 2024 90300.0 92700.0 90300.0 92300.0 1025.00
08 Sep, 2024 90300.0 92700.0 90300.0 92300.0 1025.00
06 Sep, 2024 92700.0 93000.0 90600.0 91800.0 1842.00
05 Sep, 2024 93100.0 94200.0 91500.0 92700.0 1371.00
04 Sep, 2024 94000.0 94000.0 92800.0 93400.0 1499.00
03 Sep, 2024 93800.0 94700.0 93700.0 94100.0 2057.00
02 Sep, 2024 94200.0 94500.0 93800.0 94300.0 529.00
01 Sep, 2024 94200.0 94500.0 93800.0 94300.0 529.00
30 Aug, 2024 94000.0 94700.0 93700.0 94500.0 826.00