CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 94600.0 95600.0 93900.0 94700.0 1477.00
16 Aug, 2024 95300.0 95600.0 94800.0 94900.0 834.00
15 Aug, 2024 95300.0 95600.0 94800.0 94900.0 834.00
14 Aug, 2024 94700.0 95500.0 94600.0 95000.0 789.00
13 Aug, 2024 95300.0 95500.0 93900.0 94700.0 1134.00
12 Aug, 2024 95000.0 95700.0 94400.0 95300.0 937.00
11 Aug, 2024 95000.0 95700.0 94400.0 95300.0 937.00
09 Aug, 2024 95000.0 96100.0 95000.0 95600.0 1684.00
08 Aug, 2024 93000.0 94500.0 93000.0 94300.0 840.00
07 Aug, 2024 92700.0 94500.0 92700.0 93900.0 1013.00