CHOSUN WELDING POHANG Co., Ltd (120030.KS)

KRW 93900.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 95700.0 96700.0 95200.0 96000.0 1228.00
22 Jul, 2024 97600.0 97800.0 95000.0 95900.0 2035.00
19 Jul, 2024 96400.0 97800.0 96400.0 97600.0 1542.00
18 Jul, 2024 97500.0 97500.0 96300.0 97100.0 1713.00
17 Jul, 2024 97100.0 98200.0 96900.0 97500.0 2522.00
16 Jul, 2024 96000.0 97200.0 96000.0 96900.0 1673.00
15 Jul, 2024 95200.0 96200.0 95200.0 96000.0 1088.00
12 Jul, 2024 95300.0 96400.0 95200.0 95400.0 1635.00
11 Jul, 2024 96100.0 96600.0 95400.0 95700.0 1572.00
10 Jul, 2024 96300.0 96600.0 95800.0 96400.0 1111.00